Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.5	10.8	11.65	11.65	5371700
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.64	12.325	11.05	11.19	11.19	1317000
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.44	12.49	11.2	12.12	12.12	838400
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.12	13.7	11.82	12.8	12.8	833000
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.09	13.415	12.8	13.4	13.4	2621600
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.22	13.29	12.4	12.82	12.82	710800
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.87	13.75	12.87	13.07	13.07	345800
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.39	13.75	13.13	13.52	13.52	504600
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.57	14.12	13.52	13.94	13.94	463200
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.12	15.37	14.12	14.64	14.64	591900


CREATE TABLE crdo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);