Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	172.5	222.399994	150.25	213.25	213.25	1052
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	257	347	162.5	176.5	176.5	11260
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	187	200	162.850006	197.5	197.5	3064
Thu Feb 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	199	202.5	170.024994	190	190	1704
Fri Feb 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	187.5	216.5	172.25	172.25	172.25	2560
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	178.75	192	138.75	161.25	161.25	5364
Tue Feb 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	153.75	163.5	146.274994	148.75	148.75	632
Wed Feb 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	146.5	153.550003	140	151.25	151.25	172
Thu Feb 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	146	155	139.5	155	155	444
Fri Mar 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	154.75	167.5	144.274994	152.324997	152.324997	2376


CREATE TABLE hoth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);