Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Thcp
@kaggle.xnezumi_nasdaq_stock_market_data.thcp

  • 19.75 KB
  • 728 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1910.199.659.739.7338500
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6569.89.559.589.5811800
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.659.629.659.652600
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.579.699.579.699.69500
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.659.659.652300
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6739.6739.6739.6739.673100
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.689.669.689.681200
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.619.79.776000
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.839.679.749.742000
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.759.619.759.7515800

CREATE TABLE thcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.