Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.16	5.35	4.25	4.25	4.242478	1531200
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.031	2.455	2.56	2.555469	944000
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6	2.6	2.1	2.19	2.186124	157700
Tue Apr 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.12	2.12	1.88	1.9	1.896637	131100
Wed Apr 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.09	1.85	1.98	1.976496	88400
Thu Apr 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09	2.58	1.86	2.04	2.036389	467200
Fri Apr 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.74	2.895	1.78	1.97	1.966513	2211000
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.99	1.99	1.57	1.65	1.64708	196000
Tue Apr 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.53	1.98	1.53	1.9	1.896637	213200
Wed Apr 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.76	2.52	1.76	2.37	2.365805	429400


CREATE TABLE vcig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);