Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Amix
@kaggle.xnezumi_nasdaq_stock_market_data.amix

  • 10.5 KB
  • 130 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.64.115.075.07562000
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.54.685.25.2246000
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.155.44.865.195.19142900
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.1964.7165.755.75164900
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.4465.255.945.94154200
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.096.095.465.65.6113000
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.415.865.175.55.5122000
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.555.645.1615.365.3699500
Thu Feb 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.215.355.025.255.2531000
Fri Feb 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.195.47555.075.0740200

CREATE TABLE amix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.