Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.26	30.299999	30.037001	30.07	26.344696	84200
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.15	30.530001	30.1	30.530001	26.747713	132700
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.52	30.620001	30.42	30.620001	26.826559	93700
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.299999	30.299999	29.85	29.9	26.195761	88500
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	30.129999	29.99	30.049999	26.327177	58800
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.91	30.069	29.809999	29.924999	26.217663	49200
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.559999	29.639999	29.073999	29.09	25.486111	53800
Mon Feb 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.799999	28.971001	27.709999	27.83	24.382204	61000
Tue Feb 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.42	28.540001	27.34	28.459999	24.934156	41400
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.360001	28.67	28.245001	28.32	24.811502	32900


CREATE TABLE legr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);