Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Nov 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	273322.5	364430	273322.5	364430	364430
Thu Nov 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	455537.5	455537.5	455537.5	455537.5	455537.5
Fri Nov 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	455537.5	455537.5	455537.5	455537.5	455537.5
Mon Nov 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	455537.5	455537.5	455537.5	455537.5	455537.5
Tue Nov 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	455537.5	455537.5	455537.5	455537.5	455537.5
Wed Nov 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	455537.5	455537.5	455537.5	455537.5	455537.5
Thu Nov 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	455537.5	455537.5	455537.5	455537.5	455537.5
Fri Nov 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	455537.5	455537.5	455537.5	455537.5	455537.5
Mon Nov 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	455537.5	455537.5	455537.5	455537.5	455537.5
Tue Nov 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	455537.5	455537.5	455537.5	455537.5	455537.5


CREATE TABLE abvc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);