Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.904762	11.904762	11.904762	11.904762	11.449709	210
Wed Sep 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.904762	11.904762	11.904762	11.904762	11.449709
Thu Sep 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.428571	11.428571	11.428571	11.428571	10.991719	420
Fri Sep 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.428571	11.428571	11.428571	11.428571	10.991719
Mon Sep 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.428571	11.428571	11.428571	11.428571	10.991719
Tue Sep 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.428571	11.428571	11.428571	11.428571	10.991719
Wed Sep 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.428571	11.428571	11.428571	11.428571	10.991719
Thu Sep 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.428571	11.428571	11.428571	11.428571	10.991719
Fri Sep 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.428571	11.428571	11.428571	11.428571	10.991719
Mon Sep 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.428571	11.428571	11.428571	11.428571	10.991719


CREATE TABLE mnsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);