Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	27	23	23.200001	23.200001	1915000
Mon Apr 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	26.139999	23.5	24.389999	24.389999	213100
Tue Apr 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.76	25.33	22	23.75	23.75	289800
Wed Apr 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.99	26.49	23.25	24.799999	24.799999	274400
Thu Apr 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	26.34	24.25	24.309999	24.309999	69700
Mon Apr 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	25.1	23.809999	23.9	23.9	88700
Tue Apr 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.040001	26.389999	23.280001	25.120001	25.120001	238200
Wed Apr 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.889999	25.84	23.9	24.48	24.48	205500
Thu Apr 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.48	25.837	24	24.379999	24.379999	131000
Fri Apr 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	25.438	24.125	24.559999	24.559999	264300


CREATE TABLE zntl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);