Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rgc
@kaggle.xnezumi_nasdaq_stock_market_data.rgc

  • 30.68 KB
  • 767 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1213.29.5410.510.5956100
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.4510.259.459.569.5653400
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.559.79.229.279.2724000
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.999.18.658.918.9119500
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.189.188.79.069.066500
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.79.158.79.159.1511600
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.039.3998.88.88.86700
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.898.76991100
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.079.299.119.113900
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.949.248.949.29.21100

CREATE TABLE rgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);