Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 14 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.625	4.625	3.07379	2984800
Fri Apr 15 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.5625	4.5625	3.032251	963200
Mon Apr 18 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8125	4.5625	4.5625	3.032251	660400
Tue Apr 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	4.75	4.75	3.156863	441200
Wed Apr 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	4.8125	4.8125	3.1984	318000
Thu Apr 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.0625	4.875	4.875	3.239942	180000
Fri Apr 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1875	5.0625	5.0625	3.364553	204000
Mon Apr 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3125	5.125	5.125	3.406091	347600
Tue Apr 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.25	5.25	3.489166	164800
Wed Apr 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.5	5.5	3.655315	300800


CREATE TABLE tile (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);