Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	24.83	20	21.75	21.75	3830300
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.75	24.299999	20.48	23.58	23.58	826100
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.26	25.82	22	25.110001	25.110001	501500
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.139999	24.75	20.68	22.059999	22.059999	313600
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.02	24	22.02	22.83	22.83	137300
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.68	25	22.190001	23.15	23.15	214900
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.059999	23.49	22.334999	22.700001	22.700001	48700
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.709999	23.245001	21.5	21.83	21.83	355300
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.889999	22.959999	21.309999	21.860001	21.860001	130300
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21	22.264999	20.4	21.709999	21.709999	305400


CREATE TABLE cnta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);