Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	3.75	3.21	3.37	3.37	2311000
Thu Dec 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.12	3.35	2.51	2.58	2.58	535400
Fri Dec 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.35	2.5	2.1	2.19	2.19	171600
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.92	1.992	1.72	1.83	1.83	167600
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89	2.7	1.76	2.7	2.7	257000
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.64	3.69	2.42	3.57	3.57	1227400
Thu Dec 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.45	3.886	3.05	3.3	3.3	569500
Fri Dec 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.29	3.34	3.05	3.095	3.095	252900
Tue Dec 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.06	3.06	2.5	2.555	2.555	80600
Wed Dec 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7	2.8	2.217	2.38	2.38	691100


CREATE TABLE raya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);