Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.17	14.32	13	13.6	13.6	120100
Wed Jun 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	14	13	13.55	13.55	58300
Thu Jun 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.55	13.55	13	13	13	68100
Fri Jun 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	13.24	12.8	12.91	12.91	50300
Mon Jun 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.85	14.16	12.85	13.53	13.53	102800
Tue Jun 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.49	13	13	13	383100
Wed Jun 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	13.2	12.43	13.16	13.16	63200
Thu Jun 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65	13.16	12.6	12.97	12.97	35900
Mon Jun 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.25	12.65	12.8	12.8	65400
Tue Jun 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65	14.53	12.6	12.65	12.65	303600


CREATE TABLE ango (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);