Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.190479	6.190479	6.190479	6.190479	2.205186	2455
Thu Feb 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.679201	6.679201	6.679201	6.679201	2.379279	1228
Fri Feb 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.005016	7.005016	7.005016	7.005016	2.495342	2455
Tue Feb 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.33083	8.634089	6.842108	8.145367	2.90156	62612
Wed Feb 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.186094	8.471182	8.186094	8.471182	3.017623	6138
Thu Feb 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.471182	8.471182	8.471182	8.471182	3.017623
Fri Feb 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.471182	8.471182	8.471182	8.471182	3.017623
Mon Feb 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.10464	8.186094	8.10464	8.186094	2.916069	5525
Tue Feb 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.186094	8.186094	8.186094	8.186094	2.916069
Wed Feb 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.186094	8.186094	8.186094	8.186094	2.916069


CREATE TABLE pebo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);