Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7500	9588	7500	9000	6991.071777	276
Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9420	11880	9000	9120	7084.285645	150
Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10140	11400	9300	10200	7923.214355	67
Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10920	15420	10200	14400	11185.714844	178
Wed Dec 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	14580	15588	12096	12396	9629.036133	80
Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13524	13680	12780	12912	10029.857422	29
Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13632	14052	12924	13200	10253.571289	35
Tue Dec 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	14016	14016	12120	13212	10262.893555	42
Wed Dec 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13224	14592	12780	14124	10971.321289	29
Fri Jan 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14100	14760	13080	14760	11465.357422	26


CREATE TABLE meip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);