Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bsjp
@kaggle.xnezumi_nasdaq_stock_market_data.bsjp

  • 61.1 KB
  • 1723 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Sep 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.11000125.11000125.0925.11000117.324982900
Thu Sep 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.02199925.04999917.2835872300
Fri Sep 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.125.0725.0717.2973841200
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.0925.0825.0917.3111843400
Tue Oct 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.0925.0925.0917.311184100000
Wed Oct 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.0925.08799925.08799917.3098011000
Thu Oct 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.13999925.13999925.13999925.13999917.345684300
Fri Oct 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.10600125.0825.10600117.322229600
Mon Oct 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.12999925.12999925.12999917.338787200
Tue Oct 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.1625.1625.1625.1617.3594784400

CREATE TABLE bsjp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.