Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qdel
@kaggle.xnezumi_nasdaq_stock_market_data.qdel

  • 253.37 KB
  • 8438 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)5.55.1255.1255.12517900
Mon Feb 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)5.8755.55.55.568900
Tue Feb 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)5.8755.6255.6255.62534400
Wed Feb 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)5.8755.6255.6255.62547500
Thu Feb 07 1991 00:00:00 GMT+0000 (Coordinated Universal Time)6.1255.8755.8755.875116400
Fri Feb 08 1991 00:00:00 GMT+0000 (Coordinated Universal Time)6.6256.256.256.2585700
Mon Feb 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)6.56.1256.1256.12568700
Tue Feb 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)6.56.1256.1256.12532200
Wed Feb 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)6.6256.256.256.2536600
Thu Feb 14 1991 00:00:00 GMT+0000 (Coordinated Universal Time)6.25666103200

CREATE TABLE qdel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.