Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Htoo
@kaggle.xnezumi_nasdaq_stock_market_data.htoo

  • 38.05 KB
  • 916 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)48.548.521.4121.88400121.884001131800
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.88999926.88999918.519.70000119.700001601100
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)17.9818.4215.7317.7517.75541300
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)17.5817.70299916.1617.04999917.049999405600
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)16.79000117.8899991617.417.4244700
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)17.88999917.88999916.03000116.44000116.440001170500
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1717.2716.04999916.1616.16109400
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1617.38999915.2716.2316.23193900
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1717.8516.2316.61000116.610001269800
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)17.53000122.2517.3319.9119.911108400

CREATE TABLE htoo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);