Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23	23	23	23	100
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30	35.990002	29	34.75	34.75	10102900
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.110001	37.849998	31.110001	36.32	36.32	2196100
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.77	37.200001	34.52	35.630001	35.630001	885300
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.080002	38.16	34.522999	34.919998	34.919998	1006500
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.23	39.580002	34.810001	38	38	2487600
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.59	37.98	31.98	32.810001	32.810001	631300
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.169998	35.169998	31.809999	32.470001	32.470001	495300
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.68	32.450001	30.49	30.969999	30.969999	574000
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.049999	31.48	28	30.51	30.51	606500


CREATE TABLE prva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);