Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sbsi
@kaggle.xnezumi_nasdaq_stock_market_data.sbsi

  • 309.35 KB
  • 6599 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.9836346.1234395.9277135.9277132.52623222353
Thu May 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.2073226.2073226.2073226.2073222.6453955365
Fri May 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.2073226.2073226.0395566.0395562.5738966259
Mon May 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.0395566.0395566.0395566.0395562.573896
Tue May 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.0395566.0395566.0395566.0395562.573896
Wed May 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.843835.843835.843835.843832.490484447
Thu May 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.2073226.4310096.0395566.0395562.57389644705
Fri May 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.2073226.4869316.2073226.4310092.7407238047
Tue May 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.0954786.4310096.0954786.4310092.7407238941
Wed May 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.2073226.2073226.2073226.2073222.645395447

CREATE TABLE sbsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);