Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	49.950001	50.25	49.950001	50.09	39.773041	6500
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.09	50.09	50.09	50.09	39.773041
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	50.25	50.248001	50.248001	39.898506	600
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.119999	50.200001	50.110001	50.200001	39.860382	3000
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.200001	50.175999	50.189999	39.85244	5900
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.189999	50.189999	50.189999	39.85244
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.139999	50.139999	50.07	50.07	39.757172	17000
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.200001	50.200001	50.200001	50.200001	39.860382	1200
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.200001	50.200001	50.200001	50.200001	39.860382	400
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.200001	50.200001	50.200001	50.200001	39.860382


CREATE TABLE fmhi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);