Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16351.5	16351.5	16351.5	16351.5	16351.5	78
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16384.5	16450.5	16335	16351.5	16351.5	5
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16335	18249	16335	16450.5	16450.5	6
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16252.5	16252.5	16203	16252.5	16252.5	7
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16252.5	16252.5	16153.5	16252.5	16252.5	92
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16269	16335	16252.5	16252.5	16252.5	422
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16153.5	16252.5	16153.5	16252.5	16252.5	61
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16335	16335	16186.5	16188.150391	16188.150391	88
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16252.5	16368	16219.5	16219.5	16219.5	58
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16219.5	16269	16219.5	16269	16269	11


CREATE TABLE smx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);