Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.85	9.8	9.85	9.85	20000
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.89	9.84	9.89	9.89	108100
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.88	9.9	9.9	1766000
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.9	9.89	9.89	9.89	223100
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.9	9.85	9.85	9.85	25500
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.9	9.89	9.9	9.9	21000
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9	13900
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.9	9.88	9.88	9.88	106100
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.91	9.895	9.91	9.91	16100
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.875	9.875	9.875	7800


CREATE TABLE aogo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);