Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03	9.99	9.99	9.99	9116000
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10.005	10.01	10.01	489200
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10	10.03	10.03	469000
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.01	10.03	10.03	342700
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.02	10.02	10.02	7100
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.042	10.02	10.02	10.02	54500
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.02	10.02	10.02	6100
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.09	10.01	10.01	10.01	49900
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.045	10.05	10.04	10.05	10.05	1900
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.065	10.03	10.03	10.03	51500


CREATE TABLE teteu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);