Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	350	380	281.399994	350	350	377820
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	327.600006	350	300.100006	310	310	68250
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	315	318.700012	287.799988	300	300	34910
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	301.399994	310.76001	290	297.799988	297.799988	15050
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	294.100006	300	284	295.899994	295.899994	9250
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	292.799988	293.899994	284.399994	288.100006	288.100006	10220
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	288.5	299.799988	286.399994	299.799988	299.799988	5840
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	302	373.5	295.399994	336.700012	336.700012	80660
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	349.899994	349.899994	327	332.149994	332.149994	10140
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	330.899994	332.5	315.200012	323	323	5440


CREATE TABLE msgm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);