Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.06	11.55	11.55	6074900
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.79	11.95	11.6	11.9	11.9	637400
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.99	12.04	11.8	11.92	11.92	640300
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.92	12.03	11.26	11.5	11.5	545200
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.79	14.4	11.5	13.55	13.55	2753700
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14	12.76	13.52	13.52	900800
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14.49	13.01	14.28	14.28	384800
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.15	14.1	14.46	14.46	437500
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.66	14.66	13.25	14.1	14.1	611500
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.25	13.8	14.02	14.02	131000


CREATE TABLE mtls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);