Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pirs
@kaggle.xnezumi_nasdaq_stock_market_data.pirs

  • 71.67 KB
  • 2412 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)22022022022022013
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)220220220220220
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)220220220220220
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)220220220220220
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)220220220220220
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2202202202202206
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)22022022022022013
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)220220220220220
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)220220220220220
Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)220220220220220

CREATE TABLE pirs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.