Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24	26.25	24	25.1	20.330378	5542000
Mon Dec 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	27.83	24.799999	26.299999	21.302345	707200
Tue Dec 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.879999	26.950001	25.559999	26.07	21.116055	227000
Wed Dec 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.049999	27.4	26.049999	26.85	21.747835	330800
Thu Dec 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.26	28.700001	26.26	27.84	22.549709	295000
Fri Dec 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.639999	28.790001	26.610001	27.65	22.395817	234700
Mon Dec 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	27.65	28.290001	26.950001	27.549999	22.314812	96700
Tue Dec 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.879999	26.99	26.139999	26.49	21.45624	155300
Wed Dec 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.690001	27.200001	26.51	27.1	21.950327	113400
Thu Dec 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	27.24	27.59	26.74	27.57	22.331013	142600


CREATE TABLE algt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);