Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.810001	37.5	34.810001	35.630001	35.630001	5000
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.060001	47.009998	37	45	45	27400
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	49.84	52	49.75	50.904999	50.904999	9600
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.990002	55.290001	49.759998	55	55	98800
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	55.299999	61.950001	53.700001	60	60	132600
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60.900002	60.900002	55.790001	56.040001	56.040001	76000
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	52	68.889999	52	64.879997	64.879997	4243100
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	63.549999	66	59.599998	60.919998	60.919998	917000
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	61.990002	66	59.119999	63.610001	63.610001	641600
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	61.560001	66.559998	61.080002	66.089996	66.089996	419200


CREATE TABLE ccsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);