Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Slqd
@kaggle.xnezumi_nasdaq_stock_market_data.slqd

  • 79.99 KB
  • 2716 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Oct 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)49.9849.9849.97000149.97000139.7123765000
Fri Oct 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)50.11999950.11999950.11000150.11000139.823612400
Mon Oct 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)50.11999950.11999950.11000150.11000139.8236123200
Tue Oct 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)50.13999950.13999950.09999850.13000139.8395313200
Wed Oct 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)50.16999850.16999850.0950.0939.8077242000
Thu Oct 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)50.1650.1650.0750.0739.7918095400
Fri Oct 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)50.15000250.1650.15000250.1639.863369800
Mon Oct 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)50.16999850.16999850.16999850.16999839.8712842300
Tue Oct 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)50.16999850.16999850.16999850.16999839.871284
Wed Oct 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)50.16999850.16999850.16999850.16999839.871284

CREATE TABLE slqd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);