Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	200	260.700012	161.5	182	182	49910
Fri Jul 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	190	201.149994	88.5	103.400002	103.400002	37070
Mon Jul 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	110.300003	169.5	101.239998	168	168	41210
Tue Jul 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	183.899994	224.699997	130	184.399994	184.399994	494520
Wed Jul 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	168	206	151.160004	186.899994	186.899994	188350
Thu Jul 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	177.600006	240	177.600006	208	208	233990
Fri Jul 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	199.199997	290	54	54	54	1044450
Mon Aug 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	74.800003	137.5	69.800003	118.5	118.5	5749260
Tue Aug 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	126.300003	140	106.199997	120.099998	120.099998	1001560
Wed Aug 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	111.699997	123.599998	110.099998	115.5	115.5	231250


CREATE TABLE vrax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);