Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tvgn
@kaggle.xnezumi_nasdaq_stock_market_data.tvgn

  • 21.81 KB
  • 647 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.959.759.9379.9377200
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93400
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.9259.9259.925200
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9259.9259.9259.9259.925
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9259.9259.9259.9259.925
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.99.919.91135700
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.9110600
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.919.99.919.9126300
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.919.99.919.912000
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.899.899.8957400

CREATE TABLE tvgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.