Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.969999	18.540001	18.83	18.83	3507000
Thu Jan 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.709999	20.184999	18.709999	20	20	581200
Fri Jan 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.76	20	19.059999	19.83	19.83	146300
Mon Feb 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	19.85	18.950001	19.08	19.08	148700
Tue Feb 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.040001	19.379999	18.639999	18.99	18.99	69800
Wed Feb 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.99	17	18.309999	18.309999	236600
Thu Feb 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.799999	18.799999	17.709999	17.91	17.91	82400
Fri Feb 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.76	18.370001	17.65	17.995001	17.995001	135700
Mon Feb 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.809999	18.440001	17.610001	18.049999	18.049999	80000
Tue Feb 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.158001	18.49	17.57	18.27	18.27	73400


CREATE TABLE asnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);