Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 21 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2525	2525	2525	2525	2525
Tue Dec 22 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2525	2525	2525	2525	2525
Wed Dec 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2525	2525	2525	2525	2525
Thu Dec 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2525	2525	2525	2525	2525
Mon Dec 28 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1500	1500	1475	1475	1475	7
Tue Dec 29 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1475	2125	1475	1950	1950	3
Wed Dec 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2125	2125	2125	2125	2125	1
Thu Dec 31 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2250	2250	2250	2250	2250	1
Mon Jan 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2250	2250	2250	2250	2250
Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	2250	2250	2250	2250	2250


CREATE TABLE blnk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);