Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	32	39.700001	32	36.75	36.75	7726400
Mon Jul 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	38.73	40.689999	38.150002	38.470001	38.470001	1064200
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	42.32	51.970001	40.400002	47.200001	47.200001	2940200
Wed Jul 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	49.990002	51.400002	43.009998	45	45	2723900
Fri Jul 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	47	47.599998	43.150002	44.32	44.32	1245700
Mon Jul 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	43	43.48	40	40.060001	40.060001	2090200
Tue Jul 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	40.5	42.599998	40.259998	41.139999	41.139999	974600
Wed Jul 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	41.799999	44.360001	40.279999	44.130001	44.130001	801500
Thu Jul 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	44.970001	45	43.200001	43.68	43.68	900800
Fri Jul 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	43.950001	44	42.119999	42.93	42.93	464700


CREATE TABLE ndls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);