Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2499	2499	1960	2450	2450	4
Mon Mar 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2342.199951	2342.199951	2322.600098	2322.600098	2322.600098	1
Tue Mar 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2283.399902	2283.399902	2283.399902	2283.399902	2283.399902
Wed Mar 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2450	2450	2450	2450	2450	2
Thu Mar 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2303	2303	2165.800049	2165.800049	2165.800049	1
Fri Mar 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2450	2450	2450	2450	2450	1
Mon Mar 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2450	2450	2450	2450	2450
Tue Mar 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2440.199951	2450	2440.199951	2450	2450	1
Wed Mar 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2450	2450	2450	2450	2450
Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2450	2450	2450	2450	2450


CREATE TABLE pcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);