Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3575	7.5375	7.340625	7.5375	3.664973	2489
Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.475625	7.599375	7.335	7.36875	3.582921	12444
Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.441875	7.441875	7.228125	7.23375	3.517281	11378
Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.363125	7.408125	7.228125	7.295625	3.547366	12622
Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.335	7.430625	6.991875	6.991875	3.399672	10489
Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.14375	7.36875	7.0425	7.048125	3.427024	6044
Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.306875	7.65	7.245	7.425	3.61027	13333
Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.425	7.425	7.396875	7.396875	3.596596	6044
Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.475625	7.475625	6.975	7.171875	3.487193	3911
Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.32375	7.515	7.2	7.205625	3.503604	5511


CREATE TABLE dgica (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);