Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.129999	24.856001	24.856001	24.370569	1723700
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.73	24.73	24.603001	24.603001	24.122511	17800
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.594999	24.6	24.42	24.434	23.956808	52600
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.518999	24.518999	24.518999	24.518999	24.040148	100
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.378	24.379999	24.18	24.18	23.707771	1700
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.07	24.209999	23.99	24.118999	23.647959	12600
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.309999	24.309999	24.277	24.277	23.802877	6700
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.459999	24.459999	24.264999	24.264999	23.791109	3000
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.094999	24.094999	23.889999	23.969999	23.501869	20100
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.76	23.76	23.67	23.67	23.207729	2500


CREATE TABLE fdiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);