Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.129999	25.094999	25.094999	24.60166	400500
Thu Mar 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.131001	25.129999	25.131001	24.636953	400000
Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.18	25.18	25.17	25.17	24.675188	389900
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.16	25.16	25.16	25.16	24.665384	100
Tue Mar 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.096001	25.096001	25.096001	25.096001	24.602642
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.073999	25.073999	25.073999	25.073999	24.581074	100
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	24.93	24.93	24.93	24.439903	100
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.92	24.92	24.92	24.430101	100
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.92	24.889999	24.889999	24.40069	200
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.957001	24.957001	24.950001	24.950001	24.459513	100


CREATE TABLE ncpb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);