Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.2	11.7	11.7	1632000
Fri Aug 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12	11.28	11.57	11.57	120000
Mon Aug 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	11.7	11.4	11.5	11.5	90900
Tue Aug 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.69	11.46	11.46	11.46	52100
Wed Aug 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.58	11.8	11.54	11.74	11.74	141500
Thu Aug 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.835	11.89	11.5	11.65	11.65	63300
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.71	12.89	11.51	11.8	11.8	187300
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.45	11.75	11.1	11.6	11.6	35900
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.654	11.68	10.64	11.48	11.48	85500
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.332	11.5	10.74	10.94	10.94	66600


CREATE TABLE ptgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);