Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.423868	3.654321	3.423868	3.588477	2.86643	24816375
Mon Sep 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.489712	3.588477	3.423868	3.489712	2.787539	3912300
Tue Sep 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.489712	3.489712	3.259259	3.292181	2.629753	2240156
Wed Sep 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.259259	3.325103	3.226337	3.242798	2.590306	939347
Thu Sep 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.226337	3.358025	3.226337	3.325103	2.656051	962888
Fri Sep 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.325103	3.358025	3.160494	3.226337	2.577158	1215000
Mon Sep 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.226337	3.226337	3.127572	3.127572	2.498265	473850
Tue Sep 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.127572	3.193416	3.127572	3.193416	2.55086	1395731
Wed Sep 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.193416	3.292181	3.127572	3.292181	2.629753	1030472
Thu Oct 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.292181	3.325103	3.226337	3.226337	2.577158	910491


CREATE TABLE cake (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);