Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.79	6.55	7.85	7.85	286200
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.85	5.31	6.34	6.34	118100
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.01	6.36	5.51	5.9	5.9	68200
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.875	6.05	4.82	5.62	5.62	70800
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.96	5.97	4.69	5.1	5.1	32200
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.51	4.75	5	5	36300
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.22	5.58	4.5	5.14	5.14	72000
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.85	4.98	5.18	5.18	86900
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.74	7.83	5.56	6.57	6.57	306800
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.01	8.75	7.01	7.5	7.5	127500


CREATE TABLE htoow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);