Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.75	30.75	30.75	30.75	22.385389	100
Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.75	30.75	30.75	30.75	22.385389
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.75	30.75	30.75	30.75	22.385389
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.75	30.75	30.75	30.75	22.385389
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.75	30.75	30.75	30.75	22.385389
Fri Feb 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.75	30.75	30.75	30.75	22.385389
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	32.23	32.23	32.23	32.23	23.462803	100
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.16	31.16	31.16	31.16	22.683868	100
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.16	31.16	31.16	31.16	22.683868
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.16	31.16	31.16	31.16	22.683868


CREATE TABLE fdts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);