Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.75	7.4	8	8	4054300
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.88	8.89	7.8	8.29	8.29	835800
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.28	8.28	6.68	7.33	7.33	580000
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.33	7.5	6.77	7.07	7.07	349900
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.26	7.26	6.8	6.8	6.8	200900
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.77	7.2	6.77	7	7	141000
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.78	7.46	6.56	7.01	7.01	559800
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.11	7.44	6.62	7	7	165500
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.1	6.75	7.03	7.03	83100
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.05	7.49	7.01	7.24	7.24	382700


CREATE TABLE gamb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);