Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	24.5	22.6	23.51	23.51	7942500
Mon Apr 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	24.049999	22.9	23.25	23.25	1592200
Tue Apr 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.15	23.639999	23	23.299999	23.299999	633500
Wed Apr 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.190001	23.5	22.959999	23	23	336700
Thu Apr 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22.85	24.959999	22.799999	24.49	24.49	1524300
Mon Apr 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.66	24.75	24.25	24.469999	24.469999	407700
Tue Apr 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.33	24.5	23.5	23.57	23.57	259600
Wed Apr 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.74	23.825001	23.139999	23.35	23.35	193800
Thu Apr 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.16	24.120001	23.049999	24.01	24.01	298100
Fri Apr 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.780001	24.549999	23.65	24.290001	24.290001	304300


CREATE TABLE okta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);