Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	150	198	145.800003	181.5	181.5	88030
Fri Jul 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	203.600006	215	185	193.5	193.5	25640
Tue Jul 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	192.5	199.800003	172.580002	182.100006	182.100006	5630
Wed Jul 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	178.449997	193	177.5	180	180	10820
Thu Jul 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	185.399994	186	163.720001	172.800003	172.800003	6330
Fri Jul 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	170.600006	173.600006	156.100006	158	158	25490
Mon Jul 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	157.5	170.270004	157.100006	159.699997	159.699997	3490
Tue Jul 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	160.100006	166	160.100006	161.699997	161.699997	1840
Wed Jul 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	168.199997	168.199997	157.5	160	160	4500
Thu Jul 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	165.899994	165.899994	151.5	154.5	154.5	5080


CREATE TABLE syrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);