Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.14	18.790001	15.11	18.790001	18.790001	4500200
Fri Apr 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.01	18.690001	17.59	18.17	18.17	175000
Mon Apr 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.440001	18.440001	17.66	18.42	18.42	46100
Tue Apr 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	19.440001	17.65	19.25	19.25	75700
Wed Apr 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.27	19.65	18.110001	18.75	18.75	66800
Thu Apr 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	19	18.33	18.870001	18.870001	106100
Fri Apr 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	19.5	18.74	18.82	18.82	122500
Mon Apr 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.58	18.92	18.110001	18.92	18.92	29300
Tue Apr 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.809999	19.469999	18.719999	19.33	19.33	42400
Wed Apr 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.209999	19.540001	18.75	19.35	19.35	21800


CREATE TABLE cmrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);