Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dukx
@kaggle.xnezumi_nasdaq_stock_market_data.dukx

  • 6.09 KB
  • 17 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.37000125.4125.36300125.37999925.3799993500
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.46999925.63999925.46999925.57099925.5709997800
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.45999925.45999925.3525.3525.352000
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4125.5225.4125.50900125.5090014100
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3325.3325.26125.26125.2612200
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.20525.2052525.0125.01800
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.92900124.92900124.82399924.82399924.8239994000
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.96999924.96999924.95000124.96524.9651300
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.924.924.8424.8424.841800
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.54999924.54999924.53124.53124.531300

CREATE TABLE dukx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.