Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.08	20.08	20.059999	20.059999	15.187114	300
Mon Sep 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	20.059999	20.059999	15.187114
Tue Sep 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	20.059999	20.059999	15.187114
Wed Sep 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.122999	20.190001	20.07	20.07	15.194688	5500
Thu Sep 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.120001	20.076	20.076	15.199244	2200
Fri Sep 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.076	20.076	20.076	20.076	15.199244
Mon Sep 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.025	20.025	20.025	20.025	15.160623	200
Tue Sep 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.070999	20.01	20.070999	15.195447	5600
Wed Oct 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.219999	20.27	20.219999	20.25	15.330966	1600
Thu Oct 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	20.25	20.25	15.330966


CREATE TABLE bsco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);